NXPI Stock Quote and Performance
NXPI (Common Stock)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Share Details
Ticker Symbol | NXPI |
Stock Exchanges | NASDAQ OMX |
Security Code (CUSIP) | N6596X 10 9 |
Types of Shares | Ordinary Shares |
IPO of NXP Semiconductors N.V | August 6, 2010 |
Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $247.13 | 2,976,344 | 1:1 | $242.75 | $247.94 | $242.13 |
April 30, 2024 | $256.19 | 4,800,102 | 1:1 | $257.72 | $261.15 | $250.51 |
May 1, 2024 | $249.43 | 3,538,450 | 1:1 | $253.35 | $258.21 | $246.55 |
May 2, 2024 | $254.26 | 2,317,172 | 1:1 | $253.44 | $255.39 | $245.20 |
May 3, 2024 | $257.85 | 2,513,186 | 1:1 | $261.00 | $262.11 | $257.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.