NXPI Stock Quote and Performance
NXPI (Common Stock)
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Share Details
Ticker Symbol | NXPI |
Stock Exchanges | NASDAQ OMX |
Security Code (CUSIP) | N6596X 10 9 |
Types of Shares | Ordinary Shares |
IPO of NXP Semiconductors N.V | August 6, 2010 |
Transfer agent | American Stock Transfer & Trust Company, LLC 6201 15th Avenue Brooklyn, NY 11219 United States of America |
Accompanying financial information
Identifies the top institutional holders.
Equity Analysts
Historical Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $263.93 | 1,395,228 | 1:1 | $263.99 | $266.63 | $263.00 |
May 14, 2024 | $267.66 | 1,618,396 | 1:1 | $264.70 | $268.43 | $263.94 |
May 15, 2024 | $272.00 | 2,231,483 | 1:1 | $270.16 | $272.29 | $267.75 |
May 16, 2024 | $269.61 | 1,550,132 | 1:1 | $271.10 | $273.37 | $269.55 |
May 17, 2024 | $267.72 | 1,344,629 | 1:1 | $269.72 | $270.18 | $265.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.